| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.51 | +0. % | 0 | 17.06 | 18.36 | 17.00 |
| 23/06/2026 | 17.71 | +0.28 % | 0 | 17.53 | 18.33 | 17.32 |
| 24/06/2026 | 19.22 | +8.22 % | 0 | 18.11 | 19.65 | 17.80 |
| 25/06/2026 | 19.40 | +1.54 % | 0 | 19.56 | 20.21 | 19.31 |
| 26/06/2026 | 20.33 | +5.17 % | 0 | 19.84 | 20.49 | 19.68 |