| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 9.38 | -14.34 % | 0 | 10.40 | 10.41 | 8.91 |
| 08/05/2026 | 9.90 | +2.91 % | 0 | 9.50 | 10.25 | 9.20 |
| 11/05/2026 | 11.11 | +10.66 % | 0 | 10.40 | 11.19 | 10.20 |
| 12/05/2026 | 12.17 | +10.64 % | 0 | 11.21 | 12.41 | 11.04 |
| 13/05/2026 | 11.77 | -4.04 % | 0 | 12.01 | 12.87 | 11.59 |