| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.65 | +2.64 % | 0 | 11.24 | 12.03 | 10.93 |
| 11/05/2026 | 12.86 | +8.76 % | 0 | 12.20 | 13.01 | 11.99 |
| 12/05/2026 | 14.03 | +9.44 % | 0 | 13.05 | 14.28 | 12.89 |
| 13/05/2026 | 13.63 | -3.61 % | 0 | 13.89 | 14.77 | 13.46 |
| 14/05/2026 | 14.01 | +2.6 % | 0 | 13.68 | 14.12 | 13.40 |