| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.53 | -1.61 % | 0 | 9.14 | 9.19 | 7.83 |
| 23/06/2026 | 8.32 | -1.95 % | 0 | 8.65 | 8.83 | 7.87 |
| 24/06/2026 | 7.03 | -15.5 % | 0 | 8.00 | 8.37 | 6.67 |
| 25/06/2026 | 6.77 | -4.11 % | 0 | 6.59 | 6.87 | 5.99 |
| 26/06/2026 | 5.86 | -13.95 % | 0 | 6.36 | 6.48 | 5.73 |