| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.49 | -0.34 % | 0 | 15.06 | 15.11 | 13.71 |
| 23/06/2026 | 14.27 | -0.76 % | 0 | 14.58 | 14.74 | 13.78 |
| 24/06/2026 | 12.89 | -9.58 % | 0 | 13.89 | 14.26 | 12.47 |
| 25/06/2026 | 12.66 | -2.43 % | 0 | 12.45 | 12.73 | 11.85 |
| 26/06/2026 | 11.72 | -7.72 % | 0 | 12.27 | 12.35 | 11.63 |