| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 20.73 | -7.5 % | 0 | 21.81 | 21.83 | 20.19 |
| 08/05/2026 | 21.34 | +1.96 % | 0 | 20.79 | 21.61 | 20.51 |
| 11/05/2026 | 22.56 | +5.17 % | 0 | 21.85 | 22.68 | 21.71 |
| 12/05/2026 | 23.79 | +5.64 % | 0 | 22.76 | 23.93 | 22.65 |
| 13/05/2026 | 23.38 | -2.18 % | 0 | 23.68 | 24.50 | 23.29 |