| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.47 | -0.3 % | 0 | 17.05 | 17.10 | 15.69 |
| 23/06/2026 | 16.28 | -0.49 % | 0 | 16.56 | 16.72 | 15.76 |
| 24/06/2026 | 14.86 | -8.5 % | 0 | 15.88 | 16.24 | 14.46 |
| 25/06/2026 | 14.64 | -2.17 % | 0 | 14.43 | 14.71 | 13.83 |
| 26/06/2026 | 13.73 | -6.54 % | 0 | 14.25 | 14.34 | 13.62 |