| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.46 | -0.22 % | 0 | 19.03 | 19.08 | 17.67 |
| 23/06/2026 | 18.27 | -0.49 % | 0 | 18.55 | 18.71 | 17.75 |
| 24/06/2026 | 16.85 | -7.57 % | 0 | 17.87 | 18.23 | 16.44 |
| 25/06/2026 | 16.63 | -1.83 % | 0 | 16.42 | 16.70 | 15.81 |
| 26/06/2026 | 15.72 | -5.7 % | 0 | 16.24 | 16.32 | 15.60 |