| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.46 | -0.22 % | 0 | 19.03 | 19.08 | 17.67 |
| 23/06/2026 | 18.25 | -0.63 % | 0 | 18.55 | 18.71 | 17.76 |
| 24/06/2026 | 16.85 | -7.57 % | 0 | 17.85 | 18.23 | 16.45 |
| 25/06/2026 | 16.64 | -1.8 % | 0 | 16.42 | 16.69 | 15.81 |
| 26/06/2026 | 15.69 | -5.88 % | 0 | 16.24 | 16.32 | 15.60 |