| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.44 | -0.2 % | 0 | 21.02 | 21.07 | 19.66 |
| 23/06/2026 | 20.24 | -0.52 % | 0 | 20.54 | 20.70 | 19.74 |
| 24/06/2026 | 18.84 | -6.78 % | 0 | 19.85 | 20.22 | 18.44 |
| 25/06/2026 | 18.64 | -1.56 % | 0 | 18.41 | 18.68 | 17.80 |
| 26/06/2026 | 17.71 | -5.09 % | 0 | 18.23 | 18.31 | 17.59 |