| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.42 | -0.12 % | 0 | 26.00 | 26.05 | 24.63 |
| 23/06/2026 | 25.22 | -0.3 % | 0 | 25.52 | 25.68 | 24.72 |
| 24/06/2026 | 23.82 | -5.4 % | 0 | 24.82 | 25.20 | 23.41 |
| 25/06/2026 | 23.63 | -1.11 % | 0 | 23.38 | 23.67 | 22.78 |
| 26/06/2026 | 22.70 | -3.94 % | 0 | 23.21 | 23.29 | 22.58 |