| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.41 | -0.07 % | 0 | 30.98 | 31.03 | 29.62 |
| 23/06/2026 | 30.22 | -0.17 % | 0 | 30.50 | 30.67 | 29.70 |
| 24/06/2026 | 28.80 | -4.51 % | 0 | 29.82 | 30.19 | 28.40 |
| 25/06/2026 | 28.60 | -0.9 % | 0 | 28.37 | 28.66 | 27.77 |
| 26/06/2026 | 27.69 | -3.22 % | 0 | 28.20 | 28.28 | 27.57 |