| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 35.37 | -0.14 % | 0 | 35.97 | 36.02 | 34.58 |
| 23/06/2026 | 35.21 | -0.14 % | 0 | 35.49 | 35.68 | 34.69 |
| 24/06/2026 | 33.80 | -3.84 % | 0 | 34.79 | 35.21 | 33.38 |
| 25/06/2026 | 33.58 | -0.8 % | 0 | 33.36 | 33.65 | 32.76 |
| 26/06/2026 | 32.71 | -2.65 % | 0 | 33.19 | 33.27 | 32.55 |