| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.36 | -0.12 % | 0 | 40.96 | 41.01 | 39.57 |
| 23/06/2026 | 40.20 | -0.12 % | 0 | 40.48 | 40.67 | 39.68 |
| 24/06/2026 | 38.79 | -3.36 % | 0 | 39.83 | 40.19 | 38.36 |
| 25/06/2026 | 38.59 | -0.66 % | 0 | 38.31 | 38.67 | 37.73 |
| 26/06/2026 | 37.67 | -2.41 % | 0 | 38.18 | 38.29 | 37.54 |