| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.22 | +1.86 % | 0 | 61.13 | 61.35 | 59.97 |
| 22/09/2026 | 61.28 | +0.62 % | 0 | 60.41 | 62.70 | 60.11 |
| 23/09/2026 | 59.90 | -2.34 % | 0 | 61.80 | 61.81 | 59.83 |
| 24/09/2026 | 58.42 | -2.43 % | 0 | 59.81 | 60.14 | 58.39 |
| 25/09/2026 | 59.44 | +1.7 % | 0 | 59.19 | 60.51 | 58.87 |