| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.56 | +0.41 % | 0 | 67.99 | 69.37 | 67.94 |
| 23/06/2026 | 68.77 | +0.32 % | 0 | 68.51 | 69.31 | 68.34 |
| 24/06/2026 | 70.22 | +2.35 % | 0 | 69.17 | 70.63 | 68.82 |
| 25/06/2026 | 70.44 | +0.74 % | 0 | 70.66 | 71.27 | 70.38 |
| 26/06/2026 | 71.36 | +1.68 % | 0 | 70.85 | 71.49 | 70.79 |