| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 37.94 | +3.01 % | 0 | 36.47 | 38.17 | 36.12 |
| 05/11/2026 | 38.08 | +0.08 % | 0 | 40.07 | 40.67 | 37.39 |
| 06/11/2026 | 40.03 | +3.13 % | 0 | 39.80 | 41.30 | 39.80 |
| 09/11/2026 | 40.74 | +2.3 % | 0 | 40.52 | 41.85 | 40.07 |
| 10/11/2026 | 41.41 | +1.43 % | 0 | 41.56 | 42.45 | 41.19 |