| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.98 | +0.47 % | 0 | 48.42 | 49.79 | 48.37 |
| 23/06/2026 | 49.19 | +0.35 % | 0 | 48.93 | 49.73 | 48.76 |
| 24/06/2026 | 50.63 | +3.22 % | 0 | 49.58 | 51.03 | 49.23 |
| 25/06/2026 | 50.83 | +0.96 % | 0 | 51.06 | 51.66 | 50.77 |
| 26/06/2026 | 51.75 | +2.27 % | 0 | 51.23 | 51.88 | 51.17 |