| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.78 | +3.57 % | 0 | 31.69 | 31.91 | 30.51 |
| 22/09/2026 | 31.79 | +1.1 % | 0 | 30.97 | 33.23 | 30.66 |
| 23/09/2026 | 30.44 | -4.47 % | 0 | 32.30 | 32.31 | 30.38 |
| 24/09/2026 | 28.99 | -4.75 % | 0 | 30.34 | 30.67 | 28.97 |
| 25/09/2026 | 29.98 | +3.22 % | 0 | 29.74 | 31.05 | 29.42 |