| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.14 | +3.93 % | 0 | 26.70 | 28.36 | 26.35 |
| 05/11/2026 | 28.25 | -0.18 % | 0 | 30.23 | 30.83 | 27.59 |
| 06/11/2026 | 30.19 | +4.18 % | 0 | 29.99 | 31.49 | 29.96 |
| 09/11/2026 | 30.88 | +2.9 % | 0 | 30.63 | 32.00 | 30.24 |
| 10/11/2026 | 31.58 | +1.94 % | 0 | 31.70 | 32.68 | 31.33 |