| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.14 | +4.41 % | 0 | 22.05 | 22.29 | 20.84 |
| 22/09/2026 | 22.16 | +1.26 % | 0 | 21.35 | 23.54 | 20.94 |
| 23/09/2026 | 20.87 | -6.37 % | 0 | 22.65 | 22.69 | 20.70 |
| 24/09/2026 | 19.63 | -6.28 % | 0 | 20.79 | 21.09 | 19.41 |
| 25/09/2026 | 20.49 | +4.38 % | 0 | 20.22 | 21.45 | 19.87 |