| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 18.71 | +5.74 % | 0 | 17.30 | 18.92 | 16.85 |
| 05/11/2026 | 18.69 | -0.59 % | 0 | 20.55 | 21.17 | 17.94 |
| 06/11/2026 | 20.51 | +5.99 % | 0 | 20.33 | 21.84 | 20.32 |
| 09/11/2026 | 21.19 | +3.72 % | 0 | 20.95 | 22.28 | 20.57 |
| 10/11/2026 | 21.81 | +2.23 % | 0 | 21.97 | 22.92 | 21.59 |