| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.68 | +0.59 % | 0 | 29.08 | 30.33 | 29.03 |
| 23/06/2026 | 29.88 | +0.52 % | 0 | 29.56 | 30.34 | 29.46 |
| 24/06/2026 | 31.18 | +4.74 % | 0 | 30.18 | 31.59 | 29.88 |
| 25/06/2026 | 31.38 | +1.24 % | 0 | 31.60 | 32.20 | 31.33 |
| 26/06/2026 | 32.27 | +3.4 % | 0 | 31.77 | 32.39 | 31.71 |