| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.52 | +5.13 % | 0 | 17.44 | 17.70 | 16.30 |
| 22/09/2026 | 17.55 | +1.36 % | 0 | 16.77 | 18.84 | 16.40 |
| 23/09/2026 | 16.22 | -8.36 % | 0 | 18.01 | 18.06 | 16.17 |
| 24/09/2026 | 15.11 | -7.9 % | 0 | 16.27 | 16.55 | 14.98 |
| 25/09/2026 | 15.95 | +4.69 % | 0 | 15.74 | 16.88 | 15.38 |