| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 14.15 | +5.96 % | 0 | 12.94 | 14.47 | 12.57 |
| 05/11/2026 | 14.23 | -0.94 % | 0 | 15.94 | 16.51 | 13.52 |
| 06/11/2026 | 15.83 | +5.89 % | 0 | 15.75 | 17.12 | 15.74 |
| 09/11/2026 | 16.55 | +4.38 % | 0 | 16.35 | 17.61 | 15.98 |
| 10/11/2026 | 17.11 | +2.58 % | 0 | 17.28 | 18.28 | 16.90 |