| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.95 | +0.42 % | 0 | 24.39 | 25.53 | 24.34 |
| 23/06/2026 | 25.17 | +0.62 % | 0 | 24.86 | 25.61 | 24.73 |
| 24/06/2026 | 26.40 | +5.12 % | 0 | 25.46 | 26.72 | 25.15 |
| 25/06/2026 | 26.62 | +1.24 % | 0 | 26.83 | 27.44 | 26.56 |
| 26/06/2026 | 27.50 | +3.81 % | 0 | 27.00 | 27.64 | 26.92 |