| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.69 | -3.3 % | 0 | 16.87 | 17.05 | 16.33 |
| 07/08/2026 | 16.94 | +1.65 % | 0 | 16.15 | 17.32 | 16.10 |
| 10/08/2026 | 15.90 | -6.44 % | 0 | 16.81 | 16.97 | 15.69 |
| 11/08/2026 | 14.92 | -5.48 % | 0 | 14.87 | 15.33 | 14.54 |
| 12/08/2026 | 15.75 | +5.63 % | 0 | 15.06 | 16.11 | 14.88 |