| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.44 | +0.47 % | 0 | 19.86 | 20.97 | 19.81 |
| 23/06/2026 | 20.58 | +0.68 % | 0 | 20.29 | 21.02 | 20.16 |
| 24/06/2026 | 21.75 | +5.51 % | 0 | 20.86 | 22.02 | 20.57 |
| 25/06/2026 | 21.96 | +1.08 % | 0 | 22.16 | 22.75 | 21.89 |
| 26/06/2026 | 22.81 | +4.18 % | 0 | 22.32 | 22.93 | 22.23 |