| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.19 | +5.65 % | 0 | 13.13 | 13.42 | 12.10 |
| 22/09/2026 | 13.25 | +1.57 % | 0 | 12.50 | 14.39 | 12.18 |
| 23/09/2026 | 12.16 | -9.05 % | 0 | 13.66 | 13.72 | 11.98 |
| 24/09/2026 | 11.10 | -9.21 % | 0 | 12.11 | 12.35 | 11.00 |
| 25/09/2026 | 11.84 | +5.67 % | 0 | 11.64 | 12.63 | 11.28 |