| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.12 | +6.64 % | 0 | 9.18 | 10.40 | 8.87 |
| 05/11/2026 | 10.20 | -0.83 % | 0 | 11.68 | 12.17 | 9.67 |
| 06/11/2026 | 11.71 | +8.23 % | 0 | 11.51 | 12.82 | 11.50 |
| 09/11/2026 | 12.22 | +5.12 % | 0 | 12.07 | 13.24 | 11.75 |
| 10/11/2026 | 12.85 | +4.09 % | 0 | 12.88 | 13.73 | 12.48 |