| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 13.80 | +9.18 % | 0 | 13.05 | 14.20 | 13.04 |
| 08/05/2026 | 13.36 | -2.59 % | 0 | 13.72 | 13.96 | 13.13 |
| 11/05/2026 | 12.42 | -6.51 % | 0 | 12.95 | 13.06 | 12.39 |
| 12/05/2026 | 11.65 | -7.17 % | 0 | 12.27 | 12.38 | 11.49 |
| 13/05/2026 | 11.85 | +2.24 % | 0 | 11.72 | 12.00 | 11.21 |