| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.32 | +6.34 % | 0 | 9.28 | 9.48 | 8.49 |
| 22/09/2026 | 9.41 | +1.84 % | 0 | 8.70 | 10.32 | 8.56 |
| 23/09/2026 | 8.51 | -10.38 % | 0 | 9.75 | 9.77 | 8.40 |
| 24/09/2026 | 7.65 | -10.53 % | 0 | 8.46 | 8.66 | 7.53 |
| 25/09/2026 | 8.22 | +6.48 % | 0 | 8.08 | 8.87 | 7.82 |