| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.72 | +7.27 % | 0 | 6.01 | 6.88 | 5.78 |
| 05/11/2026 | 6.74 | -1.1 % | 0 | 7.96 | 8.39 | 6.37 |
| 06/11/2026 | 8.03 | +10.54 % | 0 | 7.84 | 8.90 | 7.83 |
| 09/11/2026 | 8.40 | +5.6 % | 0 | 8.30 | 9.22 | 8.03 |
| 10/11/2026 | 8.75 | +2.94 % | 0 | 8.95 | 9.57 | 8.66 |