| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.06 | +0.22 % | 0 | 15.57 | 16.64 | 15.52 |
| 23/06/2026 | 16.22 | +1.09 % | 0 | 15.96 | 16.65 | 15.83 |
| 24/06/2026 | 17.30 | +6.46 % | 0 | 16.48 | 17.58 | 16.21 |
| 25/06/2026 | 17.49 | +1.24 % | 0 | 17.68 | 18.24 | 17.43 |
| 26/06/2026 | 18.25 | +4.41 % | 0 | 17.83 | 18.39 | 17.72 |