| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.08 | +0.12 % | 0 | 11.62 | 12.52 | 11.58 |
| 23/06/2026 | 12.21 | +1.24 % | 0 | 11.96 | 12.58 | 11.82 |
| 24/06/2026 | 13.17 | +7.65 % | 0 | 12.44 | 13.39 | 12.18 |
| 25/06/2026 | 13.30 | +1.22 % | 0 | 13.51 | 14.02 | 13.26 |
| 26/06/2026 | 13.94 | +4.62 % | 0 | 13.62 | 14.15 | 13.52 |