| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.11 | +8.16 % | 0 | 3.61 | 4.23 | 3.45 |
| 05/11/2026 | 4.14 | -0.36 % | 0 | 4.98 | 5.27 | 3.83 |
| 06/11/2026 | 5.08 | +13.53 % | 0 | 4.93 | 5.72 | 4.91 |
| 09/11/2026 | 5.26 | +4.99 % | 0 | 5.26 | 5.88 | 5.06 |
| 10/11/2026 | 5.54 | +2.97 % | 0 | 5.71 | 6.08 | 5.47 |