| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.11 | +6.54 % | 0 | 6.10 | 6.22 | 5.49 |
| 22/09/2026 | 6.23 | +2.13 % | 0 | 5.63 | 6.88 | 5.54 |
| 23/09/2026 | 5.48 | -12.68 % | 0 | 6.49 | 6.50 | 5.43 |
| 24/09/2026 | 4.85 | -12.3 % | 0 | 5.49 | 5.64 | 4.79 |
| 25/09/2026 | 5.31 | +7.93 % | 0 | 5.20 | 5.80 | 5.04 |