| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.16 | -11.41 % | 0 | 4.22 | 4.80 | 4.13 |
| 22/09/2026 | 4.17 | -2. % | 0 | 4.48 | 4.69 | 3.43 |
| 23/09/2026 | 4.82 | +19.31 % | 0 | 3.90 | 4.83 | 3.86 |
| 24/09/2026 | 5.69 | +19.79 % | 0 | 4.89 | 5.71 | 4.69 |
| 25/09/2026 | 5.06 | -9.25 % | 0 | 5.24 | 5.36 | 4.54 |