| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.85 | -11.04 % | 0 | 6.82 | 7.05 | 5.73 |
| 05/11/2026 | 5.71 | -1.72 % | 0 | 4.55 | 6.13 | 4.33 |
| 06/11/2026 | 4.75 | -9.27 % | 0 | 4.73 | 4.77 | 4.08 |
| 09/11/2026 | 4.20 | -12.24 % | 0 | 4.52 | 4.71 | 3.79 |
| 10/11/2026 | 3.77 | -9.28 % | 0 | 3.81 | 3.98 | 3.30 |