| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.22 | +7.69 % | 0 | 3.16 | 3.38 | 3.08 |
| 07/08/2026 | 3.02 | -6.5 % | 0 | 3.45 | 3.47 | 2.88 |
| 10/08/2026 | 3.44 | +14.88 % | 0 | 3.04 | 3.52 | 2.97 |
| 11/08/2026 | 3.95 | +11.58 % | 0 | 3.93 | 4.13 | 3.76 |
| 12/08/2026 | 3.50 | -11.17 % | 0 | 3.84 | 3.92 | 3.35 |