| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 2.29 | +7.51 % | 0 | 2.00 | 2.39 | 1.91 |
| 05/11/2026 | 2.31 | -0.43 % | 0 | 2.84 | 3.01 | 2.12 |
| 06/11/2026 | 2.95 | +16.4 % | 0 | 2.84 | 3.35 | 2.84 |
| 09/11/2026 | 3.02 | +4.33 % | 0 | 3.06 | 3.42 | 2.93 |
| 10/11/2026 | 3.19 | +2.9 % | 0 | 3.34 | 3.55 | 3.14 |