| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.72 | +6.59 % | 0 | 3.72 | 3.78 | 3.31 |
| 22/09/2026 | 3.82 | +3.11 % | 0 | 3.38 | 4.24 | 3.34 |
| 23/09/2026 | 3.33 | -13.64 % | 0 | 4.00 | 4.00 | 3.28 |
| 24/09/2026 | 2.89 | -13.36 % | 0 | 3.31 | 3.40 | 2.85 |
| 25/09/2026 | 3.19 | +8.5 % | 0 | 3.12 | 3.52 | 3.03 |