| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.12 | +6.53 % | 0 | 2.12 | 2.15 | 1.87 |
| 22/09/2026 | 2.18 | +3.32 % | 0 | 1.90 | 2.43 | 1.88 |
| 23/09/2026 | 1.87 | -15.23 % | 0 | 2.28 | 2.29 | 1.85 |
| 24/09/2026 | 1.63 | -13.56 % | 0 | 1.85 | 1.92 | 1.61 |
| 25/09/2026 | 1.79 | +8.48 % | 0 | 1.75 | 2.00 | 1.69 |