| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.68 | +0.27 % | 0 | 5.38 | 6.01 | 5.35 |
| 23/06/2026 | 5.79 | +2.03 % | 0 | 5.58 | 6.00 | 5.47 |
| 24/06/2026 | 6.38 | +10.68 % | 0 | 5.93 | 6.54 | 5.70 |
| 25/06/2026 | 6.41 | +1.34 % | 0 | 6.60 | 6.96 | 6.38 |
| 26/06/2026 | 6.92 | +7.38 % | 0 | 6.59 | 7.01 | 6.55 |