| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.82 | -1.69 % | 0 | 6.17 | 6.19 | 5.45 |
| 23/06/2026 | 5.73 | -1.21 % | 0 | 5.86 | 5.90 | 5.48 |
| 24/06/2026 | 4.96 | -13.29 % | 0 | 5.58 | 5.67 | 4.81 |
| 25/06/2026 | 4.79 | -4.2 % | 0 | 4.75 | 4.87 | 4.45 |
| 26/06/2026 | 4.35 | -10.23 % | 0 | 4.58 | 4.62 | 4.28 |