| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.02 | -5.81 % | 0 | 14.11 | 15.22 | 13.80 |
| 22/09/2026 | 13.91 | -1.73 % | 0 | 14.71 | 15.07 | 12.69 |
| 23/09/2026 | 15.23 | +10.44 % | 0 | 13.45 | 15.31 | 13.39 |
| 24/09/2026 | 16.50 | +9.56 % | 0 | 15.21 | 16.63 | 14.91 |
| 25/09/2026 | 15.54 | -5.04 % | 0 | 15.78 | 16.15 | 14.64 |