| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.70 | -9.45 % | 0 | 13.52 | 13.54 | 12.28 |
| 08/05/2026 | 13.15 | +2.49 % | 0 | 12.75 | 13.35 | 12.52 |
| 11/05/2026 | 14.10 | +6.62 % | 0 | 13.53 | 14.19 | 13.44 |
| 12/05/2026 | 15.10 | +7.47 % | 0 | 14.25 | 15.18 | 14.17 |
| 13/05/2026 | 14.74 | -2.83 % | 0 | 14.98 | 15.66 | 14.69 |