| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.24 | -5.46 % | 0 | 18.66 | 19.09 | 16.88 |
| 05/11/2026 | 17.05 | +0.06 % | 0 | 15.20 | 17.84 | 14.72 |
| 06/11/2026 | 15.27 | -6.32 % | 0 | 15.47 | 15.50 | 14.17 |
| 09/11/2026 | 14.61 | -5.35 % | 0 | 15.03 | 15.38 | 13.59 |
| 10/11/2026 | 13.95 | -3.69 % | 0 | 13.88 | 14.23 | 12.87 |