| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.93 | -4.53 % | 0 | 23.43 | 23.76 | 21.57 |
| 05/11/2026 | 21.87 | +0.67 % | 0 | 19.81 | 22.48 | 19.24 |
| 06/11/2026 | 19.96 | -5.04 % | 0 | 20.09 | 20.12 | 18.67 |
| 09/11/2026 | 19.19 | -4.19 % | 0 | 19.63 | 20.01 | 18.15 |
| 10/11/2026 | 18.52 | -2.81 % | 0 | 18.41 | 18.77 | 17.30 |