| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.47 | -4.52 % | 0 | 18.56 | 19.71 | 18.27 |
| 22/09/2026 | 18.33 | -1.43 % | 0 | 19.23 | 19.57 | 17.05 |
| 23/09/2026 | 19.73 | +8.35 % | 0 | 17.84 | 19.82 | 17.78 |
| 24/09/2026 | 20.96 | +7.13 % | 0 | 19.72 | 21.20 | 19.40 |
| 25/09/2026 | 20.09 | -4.01 % | 0 | 20.32 | 20.69 | 19.12 |