| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.34 | -4.13 % | 0 | 20.42 | 21.59 | 20.14 |
| 22/09/2026 | 20.18 | -1.34 % | 0 | 21.11 | 21.44 | 18.90 |
| 23/09/2026 | 21.61 | +7.65 % | 0 | 19.68 | 21.70 | 19.63 |
| 24/09/2026 | 22.96 | +7.09 % | 0 | 21.59 | 23.09 | 21.28 |
| 25/09/2026 | 21.96 | -3.83 % | 0 | 22.21 | 22.57 | 20.99 |