| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.86 | -4.2 % | 0 | 25.36 | 25.69 | 23.65 |
| 05/11/2026 | 23.69 | -0.42 % | 0 | 21.72 | 24.41 | 21.15 |
| 06/11/2026 | 21.88 | -4.64 % | 0 | 22.00 | 22.01 | 20.58 |
| 09/11/2026 | 21.09 | -3.87 % | 0 | 21.51 | 21.91 | 20.05 |
| 10/11/2026 | 20.42 | -2.55 % | 0 | 20.30 | 20.70 | 19.27 |