| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.16 | -0.72 % | 0 | 15.73 | 15.78 | 14.61 |
| 23/06/2026 | 15.01 | -1.18 % | 0 | 15.28 | 15.36 | 14.59 |
| 24/06/2026 | 13.82 | -7.9 % | 0 | 14.73 | 14.97 | 13.54 |
| 25/06/2026 | 13.58 | -2.16 % | 0 | 13.42 | 13.64 | 12.88 |
| 26/06/2026 | 12.85 | -5.83 % | 0 | 13.23 | 13.33 | 12.64 |