| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.13 | +4.63 % | 0 | 1.13 | 1.22 | 1.09 |
| 08/05/2026 | 1.06 | -10.17 % | 0 | 1.16 | 1.19 | 1.05 |
| 11/05/2026 | 0.99 | -12.83 % | 0 | 1.05 | 1.05 | 0.96 |
| 12/05/2026 | 0.92 | -11.54 % | 0 | 0.97 | 0.97 | 0.86 |
| 13/05/2026 | 0.92 | -3.16 % | 0 | 0.89 | 0.96 | 0.85 |