| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.14 | -3.5 % | 0 | 24.23 | 25.29 | 23.94 |
| 22/09/2026 | 23.98 | -1.17 % | 0 | 24.92 | 25.16 | 22.68 |
| 23/09/2026 | 25.31 | +6.06 % | 0 | 23.47 | 25.42 | 23.46 |
| 24/09/2026 | 26.78 | +5.96 % | 0 | 25.41 | 26.85 | 25.09 |
| 25/09/2026 | 25.78 | -3.25 % | 0 | 26.03 | 26.39 | 24.80 |