| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 27.73 | -3.67 % | 0 | 29.17 | 29.57 | 27.52 |
| 05/11/2026 | 27.55 | -0.43 % | 0 | 25.59 | 28.30 | 25.00 |
| 06/11/2026 | 25.75 | -3.92 % | 0 | 25.85 | 25.87 | 24.44 |
| 09/11/2026 | 24.96 | -3.35 % | 0 | 25.40 | 25.77 | 23.88 |
| 10/11/2026 | 24.29 | -2.21 % | 0 | 24.15 | 24.53 | 23.21 |