| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.88 | -0.5 % | 0 | 17.44 | 17.48 | 16.28 |
| 23/06/2026 | 16.69 | -1.07 % | 0 | 16.97 | 17.05 | 16.25 |
| 24/06/2026 | 15.46 | -7.34 % | 0 | 16.40 | 16.65 | 15.20 |
| 25/06/2026 | 15.22 | -1.9 % | 0 | 15.05 | 15.27 | 14.48 |
| 26/06/2026 | 14.45 | -5.46 % | 0 | 14.86 | 14.95 | 14.25 |