| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.99 | -3.03 % | 0 | 28.07 | 29.15 | 27.79 |
| 22/09/2026 | 27.83 | -0.98 % | 0 | 28.78 | 29.02 | 26.51 |
| 23/09/2026 | 29.17 | +5.25 % | 0 | 27.32 | 29.28 | 27.31 |
| 24/09/2026 | 30.65 | +5.2 % | 0 | 29.27 | 30.71 | 28.95 |
| 25/09/2026 | 29.65 | -2.87 % | 0 | 29.90 | 30.24 | 28.65 |