| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 31.63 | -3.2 % | 0 | 33.14 | 33.48 | 31.42 |
| 05/11/2026 | 31.46 | -0.36 % | 0 | 29.48 | 32.18 | 28.89 |
| 06/11/2026 | 29.65 | -3.44 % | 0 | 29.74 | 29.77 | 28.34 |
| 09/11/2026 | 28.87 | -2.83 % | 0 | 29.21 | 29.66 | 27.76 |
| 10/11/2026 | 28.15 | -2.04 % | 0 | 28.03 | 28.40 | 27.19 |