| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.43 | -0.46 % | 0 | 21.04 | 21.08 | 19.82 |
| 23/06/2026 | 20.24 | -0.93 % | 0 | 20.55 | 20.63 | 19.79 |
| 24/06/2026 | 18.95 | -6.4 % | 0 | 19.92 | 20.22 | 18.68 |
| 25/06/2026 | 18.70 | -1.68 % | 0 | 18.52 | 18.76 | 17.94 |
| 26/06/2026 | 17.87 | -4.72 % | 0 | 18.34 | 18.43 | 17.70 |