| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.82 | -2.71 % | 0 | 32.91 | 33.99 | 32.62 |
| 22/09/2026 | 32.67 | -0.74 % | 0 | 33.62 | 33.86 | 31.35 |
| 23/09/2026 | 34.02 | +4.47 % | 0 | 32.16 | 34.12 | 32.15 |
| 24/09/2026 | 35.50 | +4.57 % | 0 | 34.12 | 35.56 | 33.80 |
| 25/09/2026 | 34.50 | -2.53 % | 0 | 34.75 | 35.10 | 33.49 |