| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.16 | -0.16 % | 0 | 25.74 | 25.79 | 24.39 |
| 23/06/2026 | 24.95 | -0.4 % | 0 | 25.24 | 25.39 | 24.47 |
| 24/06/2026 | 23.58 | -5.4 % | 0 | 24.58 | 24.94 | 23.18 |
| 25/06/2026 | 23.38 | -1.31 % | 0 | 23.13 | 23.42 | 22.52 |
| 26/06/2026 | 22.44 | -4.12 % | 0 | 23.00 | 23.04 | 22.30 |