| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.52 | -2.86 % | 0 | 37.96 | 38.37 | 36.31 |
| 05/11/2026 | 36.34 | -0.32 % | 0 | 34.36 | 37.08 | 33.77 |
| 06/11/2026 | 34.49 | -3.16 % | 0 | 34.62 | 34.63 | 33.19 |
| 09/11/2026 | 33.72 | -2.61 % | 0 | 34.17 | 34.55 | 32.64 |
| 10/11/2026 | 33.07 | -1.71 % | 0 | 32.91 | 33.29 | 31.97 |