| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.69 | -2.4 % | 0 | 37.78 | 38.87 | 37.49 |
| 22/09/2026 | 37.53 | -0.73 % | 0 | 38.49 | 38.73 | 36.21 |
| 23/09/2026 | 38.89 | +3.83 % | 0 | 37.02 | 39.00 | 37.01 |
| 24/09/2026 | 40.37 | +3.93 % | 0 | 38.99 | 40.44 | 38.66 |
| 25/09/2026 | 39.37 | -2.3 % | 0 | 39.62 | 39.97 | 38.36 |