| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.94 | +0.2 % | 0 | 30.54 | 30.58 | 29.16 |
| 23/06/2026 | 29.75 | +0.13 % | 0 | 30.04 | 30.19 | 29.25 |
| 24/06/2026 | 28.32 | -4.32 % | 0 | 29.36 | 29.73 | 27.94 |
| 25/06/2026 | 28.15 | -0.71 % | 0 | 27.89 | 28.19 | 27.32 |
| 26/06/2026 | 27.21 | -3.03 % | 0 | 27.78 | 27.82 | 27.11 |