| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 41.42 | -2.59 % | 0 | 42.87 | 43.28 | 41.22 |
| 05/11/2026 | 41.24 | -0.39 % | 0 | 39.26 | 41.99 | 38.67 |
| 06/11/2026 | 39.40 | -2.76 % | 0 | 39.52 | 39.54 | 38.16 |
| 09/11/2026 | 38.66 | -2.26 % | 0 | 39.00 | 39.45 | 37.53 |
| 10/11/2026 | 37.93 | -1.7 % | 0 | 37.81 | 38.18 | 36.87 |