| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.76 | +0.17 % | 0 | 35.36 | 35.41 | 33.99 |
| 23/06/2026 | 34.57 | +0.14 % | 0 | 34.87 | 35.01 | 34.08 |
| 24/06/2026 | 33.13 | -3.78 % | 0 | 34.18 | 34.55 | 32.75 |
| 25/06/2026 | 32.94 | -0.71 % | 0 | 32.71 | 33.01 | 32.13 |
| 26/06/2026 | 32.02 | -2.62 % | 0 | 32.59 | 32.63 | 31.92 |