| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.37 | -2.26 % | 0 | 47.79 | 48.21 | 46.14 |
| 05/11/2026 | 46.21 | -0.32 % | 0 | 44.18 | 46.91 | 43.59 |
| 06/11/2026 | 44.34 | -2.38 % | 0 | 44.43 | 44.46 | 42.99 |
| 09/11/2026 | 43.58 | -1.98 % | 0 | 43.98 | 44.36 | 42.44 |
| 10/11/2026 | 42.85 | -1.53 % | 0 | 42.72 | 43.10 | 41.81 |