| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.48 | -1.75 % | 0 | 47.57 | 48.65 | 47.28 |
| 22/09/2026 | 47.31 | -0.62 % | 0 | 48.28 | 48.51 | 46.00 |
| 23/09/2026 | 48.67 | +3.02 % | 0 | 46.79 | 48.78 | 46.78 |
| 24/09/2026 | 50.18 | +3.13 % | 0 | 48.77 | 50.23 | 48.44 |
| 25/09/2026 | 49.15 | -1.85 % | 0 | 49.40 | 49.76 | 48.14 |