| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.61 | +0.13 % | 0 | 40.21 | 40.26 | 38.83 |
| 23/06/2026 | 39.41 | +0.09 % | 0 | 39.72 | 39.86 | 38.93 |
| 24/06/2026 | 37.98 | -3.33 % | 0 | 39.03 | 39.40 | 37.60 |
| 25/06/2026 | 37.81 | -0.59 % | 0 | 37.55 | 37.85 | 36.98 |
| 26/06/2026 | 36.89 | -2.24 % | 0 | 37.44 | 37.48 | 36.77 |