| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.61 | +0.13 % | 0 | 40.21 | 40.26 | 38.83 |
| 23/06/2026 | 39.42 | +0.13 % | 0 | 39.72 | 39.86 | 38.92 |
| 24/06/2026 | 37.98 | -3.33 % | 0 | 39.03 | 39.40 | 37.60 |
| 25/06/2026 | 37.79 | -0.64 % | 0 | 37.55 | 37.86 | 36.98 |
| 26/06/2026 | 36.87 | -2.28 % | 0 | 37.44 | 37.48 | 36.77 |