| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 51.28 | -2.05 % | 0 | 52.72 | 53.14 | 51.07 |
| 05/11/2026 | 51.11 | -0.38 % | 0 | 49.10 | 51.84 | 48.51 |
| 06/11/2026 | 49.22 | -2.15 % | 0 | 49.36 | 49.40 | 47.93 |
| 09/11/2026 | 48.46 | -1.8 % | 0 | 48.91 | 49.29 | 47.37 |
| 10/11/2026 | 47.76 | -1.37 % | 0 | 47.65 | 48.02 | 46.71 |