| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.56 | +0.12 % | 0 | 42.16 | 42.21 | 40.78 |
| 23/06/2026 | 41.37 | +0.12 % | 0 | 41.66 | 41.81 | 40.87 |
| 24/06/2026 | 39.92 | -3.2 % | 0 | 40.97 | 41.34 | 39.54 |
| 25/06/2026 | 39.75 | -0.59 % | 0 | 39.49 | 39.81 | 38.92 |
| 26/06/2026 | 38.81 | -2.19 % | 0 | 39.39 | 39.43 | 38.71 |