| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.15 | +3.57 % | 0 | 9.67 | 10.48 | 9.34 |
| 11/05/2026 | 11.32 | +10.28 % | 0 | 10.64 | 11.49 | 10.43 |
| 12/05/2026 | 12.52 | +10.99 % | 0 | 11.51 | 12.77 | 11.34 |
| 13/05/2026 | 12.11 | -3.97 % | 0 | 12.41 | 13.22 | 11.84 |
| 14/05/2026 | 12.51 | +3.13 % | 0 | 12.16 | 12.64 | 11.78 |