| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.98 | +0.36 % | 0 | 68.38 | 69.76 | 68.32 |
| 23/06/2026 | 69.15 | +0.35 % | 0 | 68.87 | 69.66 | 68.67 |
| 24/06/2026 | 70.56 | +2.22 % | 0 | 69.57 | 70.99 | 69.15 |
| 25/06/2026 | 70.80 | +0.65 % | 0 | 71.05 | 71.63 | 70.69 |
| 26/06/2026 | 71.66 | +1.51 % | 0 | 71.19 | 71.83 | 71.09 |