| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.98 | +0.36 % | 0 | 68.38 | 69.76 | 68.32 |
| 23/06/2026 | 69.15 | +0.35 % | 0 | 68.87 | 69.66 | 68.67 |
| 24/06/2026 | 70.56 | +2.22 % | 0 | 69.56 | 70.98 | 69.15 |
| 25/06/2026 | 70.76 | +0.59 % | 0 | 71.05 | 71.63 | 70.70 |
| 26/06/2026 | 71.69 | +1.56 % | 0 | 71.19 | 71.83 | 71.09 |