| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 57.92 | +1.98 % | 0 | 56.41 | 58.13 | 56.06 |
| 05/11/2026 | 58.04 | +0.16 % | 0 | 60.04 | 60.65 | 57.34 |
| 06/11/2026 | 59.93 | +1.89 % | 0 | 59.80 | 61.25 | 59.75 |
| 09/11/2026 | 60.70 | +1.49 % | 0 | 60.43 | 61.84 | 60.04 |
| 10/11/2026 | 61.42 | +0.96 % | 0 | 61.53 | 62.54 | 61.16 |