| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.70 | +0.16 % | 0 | 68.21 | 69.55 | 68.15 |
| 23/06/2026 | 68.90 | +0.16 % | 0 | 68.71 | 69.51 | 68.51 |
| 24/06/2026 | 70.35 | +2.06 % | 0 | 69.31 | 70.80 | 68.99 |
| 25/06/2026 | 70.58 | +0.58 % | 0 | 70.79 | 71.43 | 70.53 |
| 26/06/2026 | 71.48 | +1.4 % | 0 | 71.04 | 71.64 | 70.92 |