| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 61.50 | +1.73 % | 0 | 61.41 | 61.64 | 60.26 |
| 22/09/2026 | 61.57 | +0.53 % | 0 | 60.70 | 62.98 | 60.40 |
| 23/09/2026 | 60.18 | -2.42 % | 0 | 62.08 | 62.09 | 60.12 |
| 24/09/2026 | 58.70 | -2.52 % | 0 | 60.09 | 60.42 | 58.67 |
| 25/09/2026 | 59.71 | +1.57 % | 0 | 59.46 | 60.78 | 59.12 |