| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 73.85 | -0.52 % | 0 | 74.09 | 74.27 | 73.46 |
| 07/08/2026 | 74.20 | +0.99 % | 0 | 73.22 | 74.72 | 73.16 |
| 10/08/2026 | 73.00 | -1.24 % | 0 | 74.09 | 74.24 | 72.79 |
| 11/08/2026 | 71.77 | -0.92 % | 0 | 71.68 | 72.21 | 71.32 |
| 12/08/2026 | 72.78 | +2. % | 0 | 71.98 | 73.23 | 71.77 |