| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 66.78 | +2.1 % | 0 | 65.28 | 66.98 | 64.93 |
| 05/11/2026 | 66.91 | +0.54 % | 0 | 68.88 | 69.68 | 66.27 |
| 06/11/2026 | 68.90 | +2.16 % | 0 | 68.71 | 70.22 | 68.55 |
| 09/11/2026 | 69.57 | +1.58 % | 0 | 69.43 | 70.93 | 69.01 |
| 10/11/2026 | 70.23 | +1.04 % | 0 | 70.41 | 71.67 | 70.04 |