| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 69.92 | +2.19 % | 0 | 69.81 | 70.20 | 68.49 |
| 22/09/2026 | 69.77 | +0.79 % | 0 | 69.08 | 71.41 | 68.63 |
| 23/09/2026 | 68.28 | -2.09 % | 0 | 70.28 | 70.37 | 68.22 |
| 24/09/2026 | 66.78 | -2.05 % | 0 | 68.21 | 68.59 | 66.75 |
| 25/09/2026 | 67.84 | +1.66 % | 0 | 67.62 | 69.01 | 67.13 |