| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.18 | +0.18 % | 0 | 77.57 | 78.96 | 77.51 |
| 23/06/2026 | 78.42 | +0.27 % | 0 | 78.11 | 78.90 | 78.00 |
| 24/06/2026 | 79.86 | +1.78 % | 0 | 78.82 | 80.25 | 78.42 |
| 25/06/2026 | 80.07 | +0.43 % | 0 | 80.31 | 80.88 | 80.00 |
| 26/06/2026 | 80.99 | +1.25 % | 0 | 80.43 | 81.14 | 80.40 |