| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.36 | -0.69 % | 0 | 74.61 | 74.77 | 73.97 |
| 07/08/2026 | 74.74 | +0.8 % | 0 | 73.76 | 75.12 | 73.70 |
| 10/08/2026 | 73.57 | -1.41 % | 0 | 74.62 | 74.76 | 73.33 |
| 11/08/2026 | 72.28 | -1.24 % | 0 | 72.27 | 72.77 | 71.88 |
| 12/08/2026 | 73.30 | +1.59 % | 0 | 72.49 | 73.75 | 72.29 |