| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 24.15 | +0.08 % | 0 | 23.70 | 24.99 | 23.64 |
| 23/06/2026 | 24.42 | +0.83 % | 0 | 24.17 | 24.95 | 23.96 |
| 24/06/2026 | 25.81 | +5.71 % | 0 | 24.75 | 26.21 | 24.43 |
| 25/06/2026 | 26.02 | +1.28 % | 0 | 26.19 | 26.84 | 25.95 |
| 26/06/2026 | 26.90 | +3.86 % | 0 | 26.45 | 27.04 | 26.31 |