| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.97 | +0.16 % | 0 | 48.45 | 49.80 | 48.40 |
| 23/06/2026 | 49.17 | +0.24 % | 0 | 48.95 | 49.75 | 48.76 |
| 24/06/2026 | 50.61 | +2.84 % | 0 | 49.57 | 51.04 | 49.24 |
| 25/06/2026 | 50.82 | +0.67 % | 0 | 51.04 | 51.67 | 50.79 |
| 26/06/2026 | 51.73 | +1.91 % | 0 | 51.27 | 51.88 | 51.17 |