| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.94 | +0.14 % | 0 | 48.49 | 49.80 | 48.43 |
| 23/06/2026 | 49.15 | +0.24 % | 0 | 48.98 | 49.78 | 48.76 |
| 24/06/2026 | 50.58 | +2.89 % | 0 | 49.55 | 51.04 | 49.24 |
| 25/06/2026 | 50.82 | +0.69 % | 0 | 51.01 | 51.68 | 50.77 |
| 26/06/2026 | 51.70 | +1.95 % | 0 | 51.30 | 51.89 | 51.14 |