| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 8.29 | -4.88 % | 0 | 8.84 | 9.16 | 8.04 |
| 11/05/2026 | 7.06 | -13.69 % | 0 | 7.77 | 7.92 | 6.94 |
| 12/05/2026 | 5.81 | -18.01 % | 0 | 6.83 | 6.96 | 5.69 |
| 13/05/2026 | 6.18 | +8.52 % | 0 | 5.93 | 6.30 | 5.09 |
| 14/05/2026 | 5.95 | -3.8 % | 0 | 6.13 | 6.35 | 5.65 |