| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 17.09 | -9. % | 0 | 18.21 | 18.22 | 16.59 |
| 08/05/2026 | 17.77 | +2.54 % | 0 | 17.17 | 18.02 | 16.90 |
| 11/05/2026 | 18.96 | +5.98 % | 0 | 18.25 | 19.10 | 18.12 |
| 12/05/2026 | 20.20 | +6.32 % | 0 | 19.17 | 20.35 | 19.06 |
| 13/05/2026 | 19.80 | -3.08 % | 0 | 20.11 | 20.93 | 19.71 |