| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 23.76 | +1.84 % | 0 | 23.16 | 24.02 | 22.89 |
| 11/05/2026 | 24.98 | +4.41 % | 0 | 24.24 | 25.10 | 24.12 |
| 12/05/2026 | 26.19 | +4.66 % | 0 | 25.17 | 26.35 | 25.06 |
| 13/05/2026 | 25.81 | -2.23 % | 0 | 26.10 | 26.93 | 25.71 |
| 14/05/2026 | 26.10 | +1.08 % | 0 | 25.86 | 26.32 | 25.64 |