| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 27.74 | +1.44 % | 0 | 27.15 | 28.01 | 26.88 |
| 11/05/2026 | 28.98 | +3.78 % | 0 | 28.24 | 29.09 | 28.12 |
| 12/05/2026 | 30.18 | +4.03 % | 0 | 29.17 | 30.35 | 29.06 |
| 13/05/2026 | 29.81 | -1.81 % | 0 | 30.10 | 30.92 | 29.71 |
| 14/05/2026 | 30.02 | +0.67 % | 0 | 29.86 | 30.34 | 29.64 |