| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.13 | +3.41 % | 0 | 32.05 | 32.51 | 30.71 |
| 22/09/2026 | 32.04 | +0.75 % | 0 | 31.35 | 33.51 | 30.80 |
| 23/09/2026 | 30.73 | -4.74 % | 0 | 32.51 | 32.61 | 30.50 |
| 24/09/2026 | 29.41 | -4.5 % | 0 | 30.65 | 30.95 | 29.25 |
| 25/09/2026 | 30.32 | +2.54 % | 0 | 30.11 | 31.34 | 29.56 |