| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.12 | +3.26 % | 0 | 27.86 | 29.54 | 27.31 |
| 05/11/2026 | 29.00 | -1.43 % | 0 | 30.98 | 31.76 | 28.39 |
| 06/11/2026 | 30.94 | +3.24 % | 0 | 30.81 | 32.43 | 30.58 |
| 09/11/2026 | 31.59 | +2.3 % | 0 | 31.49 | 32.93 | 30.96 |
| 10/11/2026 | 32.18 | +1.37 % | 0 | 32.36 | 33.66 | 31.63 |