| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 39.71 | +0.71 % | 0 | 39.19 | 40.43 | 39.14 |
| 23/06/2026 | 40.05 | +1.37 % | 0 | 39.73 | 40.49 | 39.63 |
| 24/06/2026 | 41.32 | +4.09 % | 0 | 40.33 | 41.73 | 40.04 |
| 25/06/2026 | 41.55 | +1.49 % | 0 | 41.77 | 42.34 | 41.48 |
| 26/06/2026 | 42.44 | +2.64 % | 0 | 41.93 | 42.59 | 41.90 |