| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.93 | +3.15 % | 0 | 31.84 | 32.05 | 30.62 |
| 22/09/2026 | 31.89 | +0.87 % | 0 | 31.13 | 33.36 | 30.75 |
| 23/09/2026 | 30.57 | -4.74 % | 0 | 32.38 | 32.40 | 30.48 |
| 24/09/2026 | 29.17 | -4.72 % | 0 | 30.47 | 30.78 | 29.13 |
| 25/09/2026 | 30.12 | +2.82 % | 0 | 29.88 | 31.17 | 29.60 |