| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 28.37 | +3.15 % | 0 | 27.10 | 28.73 | 26.70 |
| 05/11/2026 | 28.66 | +0.14 % | 0 | 30.48 | 31.01 | 27.90 |
| 06/11/2026 | 30.41 | +3.49 % | 0 | 30.27 | 31.70 | 30.27 |
| 09/11/2026 | 31.12 | +2.66 % | 0 | 30.94 | 32.21 | 30.52 |
| 10/11/2026 | 31.74 | +1.55 % | 0 | 31.91 | 32.79 | 31.56 |