| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.58 | -1.89 % | 0 | 35.80 | 36.00 | 35.19 |
| 07/08/2026 | 35.91 | +0.96 % | 0 | 34.98 | 36.29 | 34.93 |
| 10/08/2026 | 34.75 | -3.39 % | 0 | 35.79 | 35.94 | 34.56 |
| 11/08/2026 | 33.55 | -2.96 % | 0 | 33.53 | 34.01 | 33.14 |
| 12/08/2026 | 34.53 | +2.81 % | 0 | 33.76 | 34.95 | 33.56 |